Yahoo Stocks December-18-2013

 

Recent

% | $

FB	0.95%54.45
FMCC	3.89%2.66
LULU	0.02%58.66
LSI	0.18%10.935
EIM	1.06%11.369
GM	3.07%40.2999
PSUN	0.31%3.248
COHU	0.20%9.80
NANO	4.06%18.00
CMNT	0.00%0.0001
SMT	0.00%0.0001
AND	0.72%11.0596

More  Pop Out

Recent Quotes			| Pop Out
Symbol	Price	Change	% Change	Market Cap	Chart
FB	54.45	-0.41	0.95%	133.67B
FMCC	2.66	+0.09	3.89%	8.57B
LULU	58.66	-0.010	0.02%	8.508B
LSI	10.935	+0.015	0.18%	5.959B
EIM	11.369	+0.119	1.06%	—
GM	40.2999	-1.230099	3.07%	55.975477B
PSUN	3.248	+0.008	0.31%	222.72M
COHU	9.80	+0.02	0.20%	244.43M
CRUS	19.62	-0.24	1.31%	1.25B
NANO	18.00	-0.74	4.06%	420.28M
CMNT	0.0001	0.0000	0.00%	—
SMMT	0.0001	0.0000	0.00%	—
AND	11.0596	-0.0804	0.72%	—

Tip : Use comma (,) to separate multiple quotes. Learn more...

Originals

• CNBC

Compare Brokers

Wed, Dec 18, 2013, 12:18pm EST - US Markets close in 3 hrs and 42 mins

Symbol	Name	Last Trade	Change	Volume	Related Info
F	Ford Motor Company Common Stock	15.55 12:04PM EST	1.15 (6.89%)	147,423,325	Chart, Profile, More
SIRI	Sirius XM Holdings Inc.	3.38 12:04PM EST	0.0350 (1.02%)	64,905,154	Chart, Profile, More
MU	Micron Technology, Inc.	21.16 12:04PM EST	1.76 (7.68%)	63,719,034	Chart, Profile, More
FB	Facebook, Inc.	54.34 12:04PM EST	0.52 (0.95%)	30,186,032	Chart, Profile, More
GM	General Motors Company Common S	40.26 12:04PM EST	1.27 (3.07%)	28,883,516	Chart, Profile, More
BAC	Bank of America Corporation Com	15.14 12:03PM EST	0.04 (0.26%)	25,937,486	Chart, Profile, More
NOK	Nokia Corporation Sponsored Ame	7.55 12:04PM EST	0.19(2.58%)	20,049,872	Chart, More
MSFT	Microsoft Corporation	35.94 12:04PM EST	0.58 (1.57%)	20,577,565	Chart, Profile, More
CSCO	Cisco Systems, Inc.	20.64 12:04PM EST	0.28 (1.34%)	19,215,709	Chart, Profile, More
LSI	LSI Corporation	10.94 12:04PM EST	0.02(0.18%)	16,345,176	Chart, Profile, More
JBL	Jabil Circuit, Inc. Common Stoc	15.41 12:04PM EST	4.31 (21.86%)	15,353,542	Chart, Profile, More
INTC	Intel Corporation	24.88 12:04PM EST	0.23(0.91%)	12,815,830	Chart, Profile, More
GE	General Electric Company Common	27.08 12:04PM EST	0.05(0.18%)	12,348,753	Chart, Profile, More
GRPN	Groupon, Inc.	10.86 12:04PM EST	0.19(1.78%)	12,277,354	Chart, Profile, More
EMC	EMC Corporation Common Stock	23.33 12:04PM EST	0.20 (0.85%)	11,043,025	Chart, Profile, More
AA	Alcoa Inc. Common Stock	9.71 12:04PM EST	0.01(0.10%)	11,049,692	Chart, Profile, More
ORCL	Oracle Corporation Common Stock	33.83 12:04PM EST	0.20(0.60%)	10,951,634	Chart, Profile, More
AMC		19.55 12:04PM EST	1.55(8.61%)	11,153,608	Chart, More
ARIA	ARIAD Pharmaceuticals, Inc.	4.20 12:04PM EST	0.04(0.96%)	9,974,437	Chart, Profile, More
S	Sprint Corporation Common Stock	8.82 12:04PM EST	0.06(0.68%)	10,276,419	Chart, Profile, More
QQQ	PowerShares QQQ Trust, Series 1	84.69 12:04PM EST	0.46 (0.53%)	9,906,076	Chart, More
PFE	Pfizer, Inc. Common Stock	30.26 12:04PM EST	0.12(0.40%)	9,752,262	Chart, Profile, More
VCI	Valassis Communications, Inc. C	34.34 12:04PM EST	6.04(21.34%)	9,984,766	Chart, Profile, More
AAPL	Apple Inc.	542.54 12:04PM EST	12.45 (2.24%)	9,044,696	Chart, Profile, More
TWGP	Tower Group International, Ltd.	2.79 12:04PM EST	1.14 (29.01%)	8,650,664	Chart, Profile, More
RAD	Rite Aid Corporation Common Sto	5.6675 12:04PM EST	0.0125 (0.22%)	7,796,777	Chart, Profile, More
GILD	Gilead Sciences, Inc.	71.40 12:04PM EST	1.32(1.88%)	7,848,338	Chart, Profile, More
MGM	MGM Resorts International Commo	22.35 12:04PM EST	0.13(0.59%)	7,628,721	Chart, Profile, More
TSM	Taiwan Semiconductor Manufactur	16.81 12:04PM EST	0.27 (1.58%)	7,626,133	Chart, Profile, More
ZNGA	Zynga Inc.	4.03 12:04PM EST	0.11 (2.66%)	7,456,672	Chart, Profile, More
KO	Coca-Cola Company (The) Common	39.46 12:04PM EST	0.36(0.92%)	7,224,639	Chart, Profile, More
NRF	Northstar Realty Finance Corp.	12.53 12:04PM EST	0.04 (0.32%)	7,143,085	Chart, Profile, More
C	Citigroup, Inc. Common Stock	50.51 12:03PM EST	0.18 (0.36%)	6,961,493	Chart, Profile, More
BBD	Banco Bradesco Sa American Depo	12.35 12:04PM EST	0.02 (0.14%)	6,906,012	Chart, More
T	AT&T Inc.	33.81 12:04PM EST	0.04 (0.12%)	6,868,108	Chart, Profile, More
HCBK	Hudson City Bancorp, Inc.	8.97 12:03PM EST	0.19 (2.07%)	6,888,590	Chart, Profile, More
YHOO	Yahoo Inc.	38.99 12:04PM EST	0.51 (1.30%)	6,442,631	Chart, Profile, More
TWTR	Twitter, Inc. Common Stock	54.93 12:03PM EST	1.52 (2.69%)	6,567,231	Chart, Profile, More
LEN	Lennar Corporation Class A Comm	36.06 12:04PM EST	0.86(2.44%)	6,273,785	Chart, Profile, More
DAL	Delta Air Lines, Inc. Common St	26.49 12:04PM EST	0.45 (1.67%)	6,030,275	Chart, Profile, More
JPM	JP Morgan Chase & Co. Common St	55.75 12:04PM EST	0.03(0.05%)	6,228,837	Chart, Profile, More
ABX	Barrick Gold Corporation Common	17.16 12:04PM EST	0.04 (0.23%)	6,134,086	Chart, Profile, More
YGE	Yingli Green Energy Holding Com	4.8990 12:04PM EST	0.0690(1.43%)	6,135,063	Chart, Profile, More
WFC	Wells Fargo & Company Common St	43.90 12:04PM EST	0.31(0.71%)	5,893,106	Chart, Profile, More
TSLA	Tesla Motors, Inc.	147.38 12:04PM EST	5.08 (3.33%)	5,676,327	Chart, Profile, More
HAL	Halliburton Company Common Stoc	48.93 12:04PM EST	0.42 (0.85%)	5,428,891	Chart, Profile, More
VALE	VALE S.A. American Depositary	14.66 12:04PM EST	0.06 (0.41%)	5,786,723	Chart, Profile, More
HIMX	Himax Technologies, Inc.	11.77 12:04PM EST	0.36 (2.98%)	5,309,879	Chart, Profile, More
JCP	J.C. Penney Company, Inc. Holdi	8.19 12:04PM EST	0.01 (0.12%)	5,299,981	Chart, Profile, More
AMD	Advanced Micro Devices, Inc. Co	3.62 12:04PM EST	0.03 (0.72%)	5,271,102	Chart, More
PAY	Verifone Systems, Inc. Common S	23.00 12:04PM EST	2.00 (7.98%)	4,821,756	Chart, Profile, More
VZ	Verizon Communications Inc. Com	47.88 12:04PM EST	0.32(0.67%)	4,761,103	Chart, Profile, More
KFN	KKR Financial Holdings LLC Comm	12.03 12:04PM EST	0.31 (2.51%)	4,563,139	Chart, Profile, More
DOW	Dow Chemical Company (The) Comm	42.34 12:04PM EST	0.14(0.33%)	4,571,894	Chart, Profile, More
NLY	Annaly Capital Management Inc C	10.03 12:04PM EST	0.06 (0.55%)	4,327,272	Chart, Profile, More
XOM	Exxon Mobil Corporation Common	97.63 12:04PM EST	0.88(0.91%)	4,526,069	Chart, Profile, More
WTSL	The Wet Seal, Inc.	2.59 12:04PM EST	0.00(0.00%)	4,703,415	Chart, Profile, More
GOGO	Gogo Inc.	27.12 12:04PM EST	3.61 (11.76%)	4,516,761	Chart, Profile, More
HPQ	Hewlett-Packard Company Common	26.93 12:04PM EST	0.52 (1.89%)	4,477,256	Chart, Profile, More
AAL	American Airlines Group, Inc.	25.95 12:03PM EST	0.15 (0.57%)	4,488,489	Chart, Profile, More
ALU	Alcatel-Lucent Common Stock	4.43 12:04PM EST	0.03 (0.67%)	4,323,794	Chart, Profile, More
FTR	Frontier Communications Corpora	4.72 12:04PM EST	0.06 (1.26%)	4,451,800	Chart, Profile, More
KMI	Kinder Morgan, Inc. Common Stoc	34.05 12:04PM EST	0.62(1.84%)	4,317,462	Chart, Profile, More
CHK	Chesapeake Energy Corporation C	26.42 12:04PM EST	0.06(0.23%)	4,356,729	Chart, Profile, More
WPCS	WPCS International Incorporated	2.40 12:02PM EST	0.73 (23.32%)	3,616,577	Chart, Profile, More
ARR	ARMOUR Residential REIT, Inc.	3.71 12:04PM EST	0.01(0.41%)	4,204,571	Chart, Profile, More
DHI	D.R. Horton, Inc. Common Stock	19.37 12:04PM EST	0.46(2.43%)	4,069,276	Chart, Profile, More
KOG	Kodiak Oil & Gas Corp Common St	10.85 12:04PM EST	0.32(3.04%)	4,281,911	Chart, Profile, More
FCEL	FuelCell Energy, Inc.	1.4650 12:04PM EST	0.0550(3.90%)	4,451,646	Chart, Profile, More
ODP	Office Depot, Inc. Common Stock	5.16 12:04PM EST	0.04(0.78%)	4,173,939	Chart, Profile, More
AMX	America Movil, S.A.B. de C.V. A	22.36 12:04PM EST	0.28(1.27%)	4,072,940	Chart, Profile, More
GGB	Gerdau S.A. Common Stock	7.97 12:04PM EST	0.02(0.28%)	4,046,606	Chart, Profile, More
EBAY	eBay Inc.	52.10 12:04PM EST	0.48 (0.90%)	4,032,192	Chart, Profile, More
BBRY	BlackBerry Limited	6.04 12:04PM EST	0.0650 (1.06%)	4,144,021	Chart, Profile, More
NUAN	Nuance Communications, Inc.	14.82 12:04PM EST	0.24(1.65%)	4,040,437	Chart, Profile, More
MS	Morgan Stanley Common Stock	30.65 12:04PM EST	0.13(0.43%)	3,915,591	Chart, Profile, More
CVS	CVS Caremark Corporation Common	68.26 12:03PM EST	1.45(2.17%)	3,988,085	Chart, Profile, More
PBR	Petroleo Brasileiro S.A.- Petro	13.42 12:04PM EST	0.13 (0.97%)	3,726,484	Chart, Profile, More
PHM	PulteGroup, Inc. Common Stock	18.26 12:04PM EST	0.24(1.32%)	3,717,781	Chart, Profile, More
ANR	Alpha Natural Resources, inc. c	6.29 12:04PM EST	0.01(0.16%)	3,934,638	Chart, Profile, More
CX	Cemex, S.A.B. de C.V. Sponsored	11.33 12:02PM EST	0.03 (0.26%)	3,574,521	Chart, Profile, More
AFSI	AmTrust Financial Services, Inc	29.36 12:04PM EST	3.35 (10.24%)	3,919,716	Chart, Profile, More
ABT	Abbott Laboratories Common Stoc	37.25 12:03PM EST	0.64(1.75%)	3,886,135	Chart, Profile, More
BTU	Peabody Energy Corporation Comm	18.39 12:04PM EST	0.04 (0.22%)	3,868,063	Chart, Profile, More
BSX	Boston Scientific Corporation C	11.38 12:04PM EST	0.06 (0.52%)	3,686,923	Chart, Profile, More
ABEV	Ambev S.A. American Depositary	7.13 12:04PM EST	0.07(0.99%)	3,608,980	Chart, Profile, More
GG	Goldcorp Inc. Common Stock	21.56 12:04PM EST	0.28(1.32%)	3,589,947	Chart, Profile, More
JNPR	Juniper Networks, Inc. Common S	20.96 12:04PM EST	0.00 (0.00%)	3,569,504	Chart, Profile, More
RF	Regions Financial Corporation C	9.48 12:04PM EST	0.04 (0.42%)	3,630,853	Chart, Profile, More
TGT	Target Corporation Common Stock	63.06 12:04PM EST	1.41(2.29%)	3,382,051	Chart, Profile, More
DRYS	DryShips Inc.	3.5250 12:04PM EST	0.0550 (1.54%)	3,493,485	Chart, Profile, More
FOXA	Twenty-First Century Fox, Inc.	33.04 12:04PM EST	0.18(0.56%)	3,121,361	Chart, Profile, More
NVDA	NVIDIA Corporation	15.19 12:04PM EST	0.08(0.53%)	3,530,583	Chart, Profile, More
NEM	Newmont Mining Corporation	23.37 12:04PM EST	0.26(1.13%)	3,481,009	Chart, Profile, More
ACI	Arch Coal, Inc. Common Stock	4.08 12:04PM EST	0.00(0.00%)	3,418,761	Chart, Profile, More
AMAT	Applied Materials, Inc.	16.78 12:04PM EST	0.02 (0.12%)	3,483,678	Chart, Profile, More
SPPI	Spectrum Pharmaceuticals, Inc.	8.18 12:04PM EST	0.08 (0.97%)	3,452,173	Chart, Profile, More
ABBV	AbbVie Inc. Common Stock	52.73 12:04PM EST	0.90 (1.68%)	3,361,303	Chart, Profile, More
WMT	Wal-Mart Stores, Inc. Common St	77.15 12:03PM EST	0.10 (0.13%)	3,282,145	Chart, Profile, More
KEY	KeyCorp Common Stock	12.92 12:04PM EST	0.16 (1.22%)	3,315,175	Chart, Profile, More

Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines

RAD [audio] Rite Aid Corporation Earnings Conference Call (live tomorrow at 8:30 am ET)

Wednesday, December 18, 2013

• INTC

  Will Google Ever Crash the Gates of Intel's Server-Chip Fortress? at Motley Fool Wed 12:16PM EST

• INTC

  Intel Joins Techie 49er Sponsor Team at The Wall Street Journal Wed 12:16PM EST

• AAPL

  Apple roundup: A slap in Australia, no deal in China (yet) and gifting e-books at San Jose Mercury News Wed 12:15PM EST

• GM

  Chevy’s New SUVs Will Bear a Bigger Price Tag at Wall St. Cheat Sheet Wed 12:14PM EST

• EBAY

  FedEx Growth Less Than Robust, But Upbeat On Guidance at Investor's Business Daily Wed 12:14PM EST

• WTSL

  10:02 am Wet Seal: Clinton Group discloses 8.1% active stake in amended 13D filing; up from 7.82% reported on 9/17; may make an offer to purchase Co in a "going private" transaction Briefing.com Wed 12:13PM EST

• VCI

  8:02 am Valassis acquired by Harland Clarke Holdings Corp for $34.04/share in cash (20.3% premium) Briefing.com Wed 12:13PM EST

• TGT

  6:38 am Target unveils last-minute deals in final stretch of strong holiday season Briefing.com Wed 12:13PM EST

• LEN

  6:09 am Lennar beats by $0.11, beats on revs Briefing.com Wed 12:13PM EST

• KOG

  8:04 am Kodiak Oil & Gas Corp. announces 2014 capital budget of $940 mln, co expects to increase production ~45% in 2014, borrowing base increased to $1.35 bln from $1.1 bln Briefing.com Wed 12:13PM EST

• GOGO

  7:31 am Gogo announces Ripplewood distribution and director resignations Briefing.com Wed 12:13PM EST

• GILD

  8:36 am Gilead Sciences announces SVR12 rates from three Phase 3 studies evaluating a once-daily fixed-dose combination of sofosbuvir and ledipasvir for genotype 1 hepatitis C patients; U.S. NDA submission planned for Q1 2014 Briefing.com Wed 12:13PM EST

• DOW

  12:01 pm Dow Chemical subsidiary, Dow AgroSciences, announces the FDA has completed its consultation for Enlist E3 soybeans; agency has no further questions Briefing.com Wed 12:13PM EST

• CVS

  7:41 am CVS Caremark guides FY14 EPS in-line, raises dividend 22% and approves new $6 bln share repurchase at Analyst Day Briefing.com Wed 12:13PM EST

• BTU

  10:20 am Peabody Energy and China's Shenhua Group create JV to supply Shenhua with coal from Peabody's global platform Briefing.com Wed 12:13PM EST

• JPM

  JPMorgan sues FDIC over Washington Mutual sale at CNNMoney.com Wed 12:12PM EST

• MGM

  Goldman analyst says Macau growth strong at theflyonthewall.com Wed 12:11PM EST

• BBRY

  BlackBerry's BBM Chat Software to Come Preloaded on Some LG Phones at AllThingsD Wed 12:10PM EST

• T

  Crown Castle Seals AT&T Tower Deal Zacks Wed 12:10PM EST

• F
  MSFT

  Ford Crashes As Signs Point To Alan Mulally Leaving For Microsoft at Forbes Wed 12:09PM EST

• ABBV
  GILD

  Gilead's Next Heptatis C Drug A Hit In Trials at Investor's Business Daily Wed 12:09PM EST

• F

  8:48 am Ford Motor sees FY14 automotive rev about equal to 2013 with a lower operating margin; sees lower pretax profit Briefing.com Wed 12:08PM EST

• JPM

  Does JPMorgan Deserve $1B from the FDIC? at Wall St. Cheat Sheet Wed 12:08PM EST

• JCP

  JCP: What The Bonds Are Telling Us at Seeking Alpha Wed 12:07PM EST

• ORCL

  Oracle Earnings: What to Watch at The Wall Street Journal Wed 12:05PM EST

All Headlines for these symbols...

All headlines for

AA, AAL, AAPL, ABBV, ABEV, ABT, ABX, ACI, AFSI, ALU, AMAT, AMC, AMD, AMX, ANR, ARIA, ARR, BAC, BBD, BBRY, BSX, BTU, C, CHK, CSCO, CVS, CX, DAL, DHI, DOW, DRYS, EBAY, EMC, F, FB, FCEL, FOXA, FTR, GE, GG, GGB, GILD, GM, GOGO, GRPN, HAL, HCBK, HIMX, HPQ, INTC, JBL, JCP, JNPR, JPM, KEY, KFN, KMI, KO, KOG, LEN, LSI, MGM, MS, MSFT, MU, NEM, NLY, NOK, NRF, NUAN, NVDA, ODP, ORCL, PAY, PBR, PFE, PHM, QQQ, RAD, RF, S, SIRI, SPPI, T, TGT, TSLA, TSM, TWGP, TWTR, VALE, VCI, VZ, WFC, WMT, WPCS, WTSL, XOM, YGE, YHOO, ZNGA

---

Privacy - About Our Ads - Terms - Send Feedback - Yahoo! - ABC News Network

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

{"yrb_token" : "YFT_MARKET_WILL_CLOSE", "tt" : "1387387095", "s" : "", "k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00", "o" : "aa,aal,aapl,abbv,abev,abt,abx,aci,afsi,alu,amat,amc,amd,amx,anr,aria,arr,bac,bbd,bbry,bsx,btu,c,chk,csco,cvs,cx,dal,dhi,dow,drys,ebay,emc,f,fb,fcel,foxa,ftr,ge,gg,ggb,gild,gm,gogo,grpn,hal,hcbk,himx,hpq,intc,jbl,jcp,jnpr,jpm,key,kfn,kmi,ko,kog,len,lsi,mgm,ms,msft,mu,nem,nly,nok,nrf,nuan,nvda,odp,orcl,pay,pbr,pfe,phm,qqq,rad,rf,s,siri,sppi,t,tgt,tsla,tsm,twgp,twtr,vale,vci,vz,wfc,wmt,wpcs,wtsl,xom,yge,yhoo,znga", "j" : "c10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EST", "TZOFFSET" : "-18000", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_WILL_CLOSE" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com", "DOC_DOMAIN" : "finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }1