Wednesday, December 18, 2013

Yahoo Stocks December-18-2013

 

Recent

% | $

Recent Quotes | Pop Out
Symbol Price Change % Change Market Cap Chart
Wed, Dec 18, 2013, 12:18pm EST - US Markets close in 3 hrs and 42 mins

Symbol Name Last Trade Change Volume Related Info
F Ford Motor Company Common Stock 15.55 12:04PM EST Down 1.15 (6.89%) 147,423,325 Chart, Profile, More
SIRI Sirius XM Holdings Inc. 3.38 12:04PM EST Down 0.0350 (1.02%) 64,905,154 Chart, Profile, More
MU Micron Technology, Inc. 21.16 12:04PM EST Down 1.76 (7.68%) 63,719,034 Chart, Profile, More
FB Facebook, Inc. 54.34 12:04PM EST Down 0.52 (0.95%) 30,186,032 Chart, Profile, More
GM General Motors Company Common S 40.26 12:04PM EST Down 1.27 (3.07%) 28,883,516 Chart, Profile, More
BAC Bank of America Corporation Com 15.14 12:03PM EST Down 0.04 (0.26%) 25,937,486 Chart, Profile, More
NOK Nokia Corporation Sponsored Ame 7.55 12:04PM EST Up 0.19(2.58%) 20,049,872 Chart, More
MSFT Microsoft Corporation 35.94 12:04PM EST Down 0.58 (1.57%) 20,577,565 Chart, Profile, More
CSCO Cisco Systems, Inc. 20.64 12:04PM EST Down 0.28 (1.34%) 19,215,709 Chart, Profile, More
LSI LSI Corporation 10.94 12:04PM EST Up 0.02(0.18%) 16,345,176 Chart, Profile, More
JBL Jabil Circuit, Inc. Common Stoc 15.41 12:04PM EST Down 4.31 (21.86%) 15,353,542 Chart, Profile, More
INTC Intel Corporation 24.88 12:04PM EST Up 0.23(0.91%) 12,815,830 Chart, Profile, More
GE General Electric Company Common 27.08 12:04PM EST Up 0.05(0.18%) 12,348,753 Chart, Profile, More
GRPN Groupon, Inc. 10.86 12:04PM EST Up 0.19(1.78%) 12,277,354 Chart, Profile, More
EMC EMC Corporation Common Stock 23.33 12:04PM EST Down 0.20 (0.85%) 11,043,025 Chart, Profile, More
AA Alcoa Inc. Common Stock 9.71 12:04PM EST Up 0.01(0.10%) 11,049,692 Chart, Profile, More
ORCL Oracle Corporation Common Stock 33.83 12:04PM EST Up 0.20(0.60%) 10,951,634 Chart, Profile, More
AMC 19.55 12:04PM EST Up 1.55(8.61%) 11,153,608 Chart, More
ARIA ARIAD Pharmaceuticals, Inc. 4.20 12:04PM EST Up 0.04(0.96%) 9,974,437 Chart, Profile, More
S Sprint Corporation Common Stock 8.82 12:04PM EST Up 0.06(0.68%) 10,276,419 Chart, Profile, More
QQQ PowerShares QQQ Trust, Series 1 84.69 12:04PM EST Down 0.46 (0.53%) 9,906,076 Chart, More
PFE Pfizer, Inc. Common Stock 30.26 12:04PM EST Up 0.12(0.40%) 9,752,262 Chart, Profile, More
VCI Valassis Communications, Inc. C 34.34 12:04PM EST Up 6.04(21.34%) 9,984,766 Chart, Profile, More
AAPL Apple Inc. 542.54 12:04PM EST Down 12.45 (2.24%) 9,044,696 Chart, Profile, More
TWGP Tower Group International, Ltd. 2.79 12:04PM EST Down 1.14 (29.01%) 8,650,664 Chart, Profile, More
RAD Rite Aid Corporation Common Sto 5.6675 12:04PM EST Down 0.0125 (0.22%) 7,796,777 Chart, Profile, More
GILD Gilead Sciences, Inc. 71.40 12:04PM EST Up 1.32(1.88%) 7,848,338 Chart, Profile, More
MGM MGM Resorts International Commo 22.35 12:04PM EST Up 0.13(0.59%) 7,628,721 Chart, Profile, More
TSM Taiwan Semiconductor Manufactur 16.81 12:04PM EST Down 0.27 (1.58%) 7,626,133 Chart, Profile, More
ZNGA Zynga Inc. 4.03 12:04PM EST Down 0.11 (2.66%) 7,456,672 Chart, Profile, More
KO Coca-Cola Company (The) Common 39.46 12:04PM EST Up 0.36(0.92%) 7,224,639 Chart, Profile, More
NRF Northstar Realty Finance Corp. 12.53 12:04PM EST Down 0.04 (0.32%) 7,143,085 Chart, Profile, More
C Citigroup, Inc. Common Stock 50.51 12:03PM EST Down 0.18 (0.36%) 6,961,493 Chart, Profile, More
BBD Banco Bradesco Sa American Depo 12.35 12:04PM EST Down 0.02 (0.14%) 6,906,012 Chart, More
T AT&T Inc. 33.81 12:04PM EST Down 0.04 (0.12%) 6,868,108 Chart, Profile, More
HCBK Hudson City Bancorp, Inc. 8.97 12:03PM EST Down 0.19 (2.07%) 6,888,590 Chart, Profile, More
YHOO Yahoo Inc. 38.99 12:04PM EST Down 0.51 (1.30%) 6,442,631 Chart, Profile, More
TWTR Twitter, Inc. Common Stock 54.93 12:03PM EST Down 1.52 (2.69%) 6,567,231 Chart, Profile, More
LEN Lennar Corporation Class A Comm 36.06 12:04PM EST Up 0.86(2.44%) 6,273,785 Chart, Profile, More
DAL Delta Air Lines, Inc. Common St 26.49 12:04PM EST Down 0.45 (1.67%) 6,030,275 Chart, Profile, More
JPM JP Morgan Chase & Co. Common St 55.75 12:04PM EST Up 0.03(0.05%) 6,228,837 Chart, Profile, More
ABX Barrick Gold Corporation Common 17.16 12:04PM EST Down 0.04 (0.23%) 6,134,086 Chart, Profile, More
YGE Yingli Green Energy Holding Com 4.8990 12:04PM EST Up 0.0690(1.43%) 6,135,063 Chart, Profile, More
WFC Wells Fargo & Company Common St 43.90 12:04PM EST Up 0.31(0.71%) 5,893,106 Chart, Profile, More
TSLA Tesla Motors, Inc. 147.38 12:04PM EST Down 5.08 (3.33%) 5,676,327 Chart, Profile, More
HAL Halliburton Company Common Stoc 48.93 12:04PM EST Down 0.42 (0.85%) 5,428,891 Chart, Profile, More
VALE VALE S.A. American Depositary 14.66 12:04PM EST Down 0.06 (0.41%) 5,786,723 Chart, Profile, More
HIMX Himax Technologies, Inc. 11.77 12:04PM EST Down 0.36 (2.98%) 5,309,879 Chart, Profile, More
JCP J.C. Penney Company, Inc. Holdi 8.19 12:04PM EST Down 0.01 (0.12%) 5,299,981 Chart, Profile, More
AMD Advanced Micro Devices, Inc. Co 3.62 12:04PM EST Down 0.03 (0.72%) 5,271,102 Chart, More
PAY Verifone Systems, Inc. Common S 23.00 12:04PM EST Down 2.00 (7.98%) 4,821,756 Chart, Profile, More
VZ Verizon Communications Inc. Com 47.88 12:04PM EST Up 0.32(0.67%) 4,761,103 Chart, Profile, More
KFN KKR Financial Holdings LLC Comm 12.03 12:04PM EST Down 0.31 (2.51%) 4,563,139 Chart, Profile, More
DOW Dow Chemical Company (The) Comm 42.34 12:04PM EST Up 0.14(0.33%) 4,571,894 Chart, Profile, More
NLY Annaly Capital Management Inc C 10.03 12:04PM EST Down 0.06 (0.55%) 4,327,272 Chart, Profile, More
XOM Exxon Mobil Corporation Common 97.63 12:04PM EST Up 0.88(0.91%) 4,526,069 Chart, Profile, More
WTSL The Wet Seal, Inc. 2.59 12:04PM EST 0.00(0.00%) 4,703,415 Chart, Profile, More
GOGO Gogo Inc. 27.12 12:04PM EST Down 3.61 (11.76%) 4,516,761 Chart, Profile, More
HPQ Hewlett-Packard Company Common 26.93 12:04PM EST Down 0.52 (1.89%) 4,477,256 Chart, Profile, More
AAL American Airlines Group, Inc. 25.95 12:03PM EST Down 0.15 (0.57%) 4,488,489 Chart, Profile, More
ALU Alcatel-Lucent Common Stock 4.43 12:04PM EST Down 0.03 (0.67%) 4,323,794 Chart, Profile, More
FTR Frontier Communications Corpora 4.72 12:04PM EST Down 0.06 (1.26%) 4,451,800 Chart, Profile, More
KMI Kinder Morgan, Inc. Common Stoc 34.05 12:04PM EST Up 0.62(1.84%) 4,317,462 Chart, Profile, More
CHK Chesapeake Energy Corporation C 26.42 12:04PM EST Up 0.06(0.23%) 4,356,729 Chart, Profile, More
WPCS WPCS International Incorporated 2.40 12:02PM EST Down 0.73 (23.32%) 3,616,577 Chart, Profile, More
ARR ARMOUR Residential REIT, Inc. 3.71 12:04PM EST Up 0.01(0.41%) 4,204,571 Chart, Profile, More
DHI D.R. Horton, Inc. Common Stock 19.37 12:04PM EST Up 0.46(2.43%) 4,069,276 Chart, Profile, More
KOG Kodiak Oil & Gas Corp Common St 10.85 12:04PM EST Up 0.32(3.04%) 4,281,911 Chart, Profile, More
FCEL FuelCell Energy, Inc. 1.4650 12:04PM EST Up 0.0550(3.90%) 4,451,646 Chart, Profile, More
ODP Office Depot, Inc. Common Stock 5.16 12:04PM EST Up 0.04(0.78%) 4,173,939 Chart, Profile, More
AMX America Movil, S.A.B. de C.V. A 22.36 12:04PM EST Up 0.28(1.27%) 4,072,940 Chart, Profile, More
GGB Gerdau S.A. Common Stock 7.97 12:04PM EST Up 0.02(0.28%) 4,046,606 Chart, Profile, More
EBAY eBay Inc. 52.10 12:04PM EST Down 0.48 (0.90%) 4,032,192 Chart, Profile, More
BBRY BlackBerry Limited 6.04 12:04PM EST Down 0.0650 (1.06%) 4,144,021 Chart, Profile, More
NUAN Nuance Communications, Inc. 14.82 12:04PM EST Up 0.24(1.65%) 4,040,437 Chart, Profile, More
MS Morgan Stanley Common Stock 30.65 12:04PM EST Up 0.13(0.43%) 3,915,591 Chart, Profile, More
CVS CVS Caremark Corporation Common 68.26 12:03PM EST Up 1.45(2.17%) 3,988,085 Chart, Profile, More
PBR Petroleo Brasileiro S.A.- Petro 13.42 12:04PM EST Down 0.13 (0.97%) 3,726,484 Chart, Profile, More
PHM PulteGroup, Inc. Common Stock 18.26 12:04PM EST Up 0.24(1.32%) 3,717,781 Chart, Profile, More
ANR Alpha Natural Resources, inc. c 6.29 12:04PM EST Up 0.01(0.16%) 3,934,638 Chart, Profile, More
CX Cemex, S.A.B. de C.V. Sponsored 11.33 12:02PM EST Down 0.03 (0.26%) 3,574,521 Chart, Profile, More
AFSI AmTrust Financial Services, Inc 29.36 12:04PM EST Down 3.35 (10.24%) 3,919,716 Chart, Profile, More
ABT Abbott Laboratories Common Stoc 37.25 12:03PM EST Up 0.64(1.75%) 3,886,135 Chart, Profile, More
BTU Peabody Energy Corporation Comm 18.39 12:04PM EST Down 0.04 (0.22%) 3,868,063 Chart, Profile, More
BSX Boston Scientific Corporation C 11.38 12:04PM EST Down 0.06 (0.52%) 3,686,923 Chart, Profile, More
ABEV Ambev S.A. American Depositary 7.13 12:04PM EST Up 0.07(0.99%) 3,608,980 Chart, Profile, More
GG Goldcorp Inc. Common Stock 21.56 12:04PM EST Up 0.28(1.32%) 3,589,947 Chart, Profile, More
JNPR Juniper Networks, Inc. Common S 20.96 12:04PM EST 0.00 (0.00%) 3,569,504 Chart, Profile, More
RF Regions Financial Corporation C 9.48 12:04PM EST Down 0.04 (0.42%) 3,630,853 Chart, Profile, More
TGT Target Corporation Common Stock 63.06 12:04PM EST Up 1.41(2.29%) 3,382,051 Chart, Profile, More
DRYS DryShips Inc. 3.5250 12:04PM EST Down 0.0550 (1.54%) 3,493,485 Chart, Profile, More
FOXA Twenty-First Century Fox, Inc. 33.04 12:04PM EST Up 0.18(0.56%) 3,121,361 Chart, Profile, More
NVDA NVIDIA Corporation 15.19 12:04PM EST Up 0.08(0.53%) 3,530,583 Chart, Profile, More
NEM Newmont Mining Corporation 23.37 12:04PM EST Up 0.26(1.13%) 3,481,009 Chart, Profile, More
ACI Arch Coal, Inc. Common Stock 4.08 12:04PM EST 0.00(0.00%) 3,418,761 Chart, Profile, More
AMAT Applied Materials, Inc. 16.78 12:04PM EST Down 0.02 (0.12%) 3,483,678 Chart, Profile, More
SPPI Spectrum Pharmaceuticals, Inc. 8.18 12:04PM EST Down 0.08 (0.97%) 3,452,173 Chart, Profile, More
ABBV AbbVie Inc. Common Stock 52.73 12:04PM EST Down 0.90 (1.68%) 3,361,303 Chart, Profile, More
WMT Wal-Mart Stores, Inc. Common St 77.15 12:03PM EST Down 0.10 (0.13%) 3,282,145 Chart, Profile, More
KEY KeyCorp Common Stock 12.92 12:04PM EST Down 0.16 (1.22%) 3,315,175 Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines

[audio] RAD [audio] Rite Aid Corporation Earnings Conference Call (live tomorrow at 8:30 am ET)

    Wednesday, December 18, 2013

    All Headlines for these symbols...
    All headlines for
    AA, AAL, AAPL, ABBV, ABEV, ABT, ABX, ACI, AFSI, ALU, AMAT, AMC, AMD, AMX, ANR, ARIA, ARR, BAC, BBD, BBRY, BSX, BTU, C, CHK, CSCO, CVS, CX, DAL, DHI, DOW, DRYS, EBAY, EMC, F, FB, FCEL, FOXA, FTR, GE, GG, GGB, GILD, GM, GOGO, GRPN, HAL, HCBK, HIMX, HPQ, INTC, JBL, JCP, JNPR, JPM, KEY, KFN, KMI, KO, KOG, LEN, LSI, MGM, MS, MSFT, MU, NEM, NLY, NOK, NRF, NUAN, NVDA, ODP, ORCL, PAY, PBR, PFE, PHM, QQQ, RAD, RF, S, SIRI, SPPI, T, TGT, TSLA, TSM, TWGP, TWTR, VALE, VCI, VZ, WFC, WMT, WPCS, WTSL, XOM, YGE, YHOO, ZNGA

    Privacy - About Our Ads - Terms - Send Feedback - Yahoo! - ABC News Network
    Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.
    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.
    Posted by at No comments:
    Labels:

    Tuesday, May 21, 2013

    AUTOZONE INC COM AZO: NYSE

    AZO Company Overview
    Company Contact
    Headquarters:123 South Front Street
    MEMPHIS, TN 38103
    Web Address:http://www.autozone.com
    AutoZone, Inc. (AutoZone) is a retailer and a distributor of automotive replacement parts and accessories in the United States. As of August 25, 2012, AutoZone operated 4,685 stores in the United States, including Puerto Rico, and 321 in Mexico. The Company operates in two segments: Auto Parts Stores and Other. The Auto Parts Stores segment is a retailer and distributor of automotive parts and accessories through the Company's 5,006 stores in the United States, Puerto Rico, and Mexico. The Other category reflects business activities that are not separately reportable, including ALLDATA which produces, sells and maintains diagnostic and repair information software used in the automotive repair industry, and e-Commerce, which includes direct sales to customers through www.autozone.com. During the fiscal year ended August 25, 2012 (fiscal 2012), the Company opened 193 stores and relocated 10 stores.
    Analyst Research
    More »
    Thomson Reuters
    Last Reported 5/20/13
    Standard & Poor's
    Last Reported 5/18/13
    SmartConsensus Report
    Last Reported 05/21/2013
    Technical Research
    Market Edge Second Opinion
    Last Reported 5/18/13
    Posted by at No comments:
    Labels:
    Subscribe to: Posts (Atom)