NORDSTROM INC (JWN) August-11-09 Close: $29.40

$29.40 +0.04 (0.14%) 52Wk Range: 6.38 - 35.70

Perfect World Co Ltd "PWRD" August-10-09 Close: $37.40

$37.40 +0.07 (0.19%) 52Wk Range: 8.78 - 40.32

SPDR KBW INSURE "KIE" 070809 $33.05

$33.05 +0.94 (2.93%) 52Wk Range: 14.15 - 45.92

Direxion Shs ETF Trust..."FAS" 070809 $76.09

$76.09 +5.57 (7.90%) 52Wk Range: 11.56 - 162.51

NACCO INDS "NC" Close $53.55 070809Chart

$53.55 +5.50 (11.45%) 52Wk Range: 13.46 - 54.98

STANDARD MOTOR PR "SMP" JULY-29-09 $10.87

$10.87 -0.46 (4.06%) 52Wk Range: 1.36 - 11.88

"G" Genpact Ltd July-24-09 Close: $12.90

$12.90 +0.01 (0.08%) 52Wk Range: 6.30 - 15.29